GBX 241.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 240.0 | 242.8 | 238.2 | 241.0 | 5.12 Million |
21 Jul, 2025 | 238.6 | 240.4 | 237.4 | 240.4 | 2.79 Million |
18 Jul, 2025 | 242.6 | 243.4 | 238.0 | 238.0 | 6.99 Million |
17 Jul, 2025 | 243.4 | 243.6 | 240.0 | 241.6 | 6.08 Million |
16 Jul, 2025 | 242.8 | 244.8 | 238.4 | 241.4 | 8.56 Million |
15 Jul, 2025 | 257.4 | 258.0 | 244.28 | 244.4 | 12.94 Million |
14 Jul, 2025 | 258.6 | 260.6 | 257.6 | 259.0 | 2.34 Million |
11 Jul, 2025 | 263.4 | 264.2 | 259.8 | 260.8 | 8.72 Million |
10 Jul, 2025 | 265.0 | 266.8 | 263.8 | 264.0 | 5.08 Million |
09 Jul, 2025 | 262.8 | 265.0 | 262.0 | 263.2 | 3.64 Million |
CTG
CTL
CTUK
CSSG
CTA
CTAI