ConvaTec Group PLC (CTEC)

GBX 242.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 243.0 249.0 242.6 242.6 4.37 Million
22 Jul, 2025 240.0 242.8 238.2 241.0 5.12 Million
21 Jul, 2025 238.6 240.4 237.4 240.4 2.79 Million
18 Jul, 2025 242.6 243.4 238.0 238.0 6.99 Million
17 Jul, 2025 243.4 243.6 240.0 241.6 6.08 Million
16 Jul, 2025 242.8 244.8 238.4 241.4 8.56 Million
15 Jul, 2025 257.4 258.0 244.28 244.4 12.94 Million
14 Jul, 2025 258.6 260.6 257.6 259.0 2.34 Million
11 Jul, 2025 263.4 264.2 259.8 260.8 8.72 Million
10 Jul, 2025 265.0 266.8 263.8 264.0 5.08 Million