ConvaTec Group PLC (CTEC)

GBX 244.4

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 261.5 262.0 256.7 259.7 2.06 Million
17 Mar, 2017 257.3 261.1 256.8 260.8 2.52 Million
16 Mar, 2017 257.0 261.57 254.8 256.0 2.02 Million
15 Mar, 2017 258.4 259.41 256.1 257.0 6.97 Million
14 Mar, 2017 257.3 257.3 255.0 255.5 1.25 Million
13 Mar, 2017 255.5 258.0 254.2 255.5 1.55 Million
10 Mar, 2017 256.4 259.2 254.65 256.4 2.26 Million
09 Mar, 2017 259.9 259.9 256.3 257.0 1.59 Million
08 Mar, 2017 257.8 262.0 257.6 258.6 2.86 Million
07 Mar, 2017 256.6 261.3 256.36 257.7 2.42 Million