Christie Group plc (CTG)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 105.0 | 105.0 | 101.0 | 105.0 | 1000.00 |
| 07 Aug, 2025 | 105.0 | 105.0 | 100.77 | 105.0 | 6913.00 |
| 06 Aug, 2025 | 105.0 | 105.0 | 101.5 | 105.0 | 2019.00 |
| 05 Aug, 2025 | 105.0 | 106.75 | 105.0 | 105.0 | 6296.00 |
| 04 Aug, 2025 | 105.0 | 107.0 | 100.1 | 105.0 | 11.96 Thousand |
| 01 Aug, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 31 Jul, 2025 | 105.0 | 108.5 | 105.0 | 105.0 | 460.00 |
| 30 Jul, 2025 | 105.0 | 105.0 | 101.5 | 105.0 | 6072.00 |
| 29 Jul, 2025 | 102.5 | 109.5 | 100.15 | 105.0 | 8518.00 |
| 28 Jul, 2025 | 102.5 | 106.5 | 97.65 | 102.5 | 5653.00 |
CTL
CTUK
CTY
CTA
CTAI
CTEC