Christie Group plc (CTG)
GBX 117.5
(2.17%)
GBX 117.5
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 110.0 | 119.0 | 110.0 | 110.0 | 2913.00 |
| 11 Jul, 2025 | 115.0 | 116.5 | 102.4 | 110.0 | 2364.00 |
| 10 Jul, 2025 | 115.0 | 115.0 | 111.0 | 115.0 | 1906.00 |
| 09 Jul, 2025 | 115.0 | 119.0 | 115.0 | 115.0 | 10.33 Thousand |
| 08 Jul, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 07 Jul, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 04 Jul, 2025 | 115.0 | 119.0 | 110.0 | 115.0 | 185.00 |
| 03 Jul, 2025 | 115.0 | 115.0 | 110.6 | 115.0 | 4461.00 |
| 02 Jul, 2025 | 115.0 | 119.0 | 110.0 | 115.0 | 8969.00 |
| 01 Jul, 2025 | 110.0 | 119.0 | 107.5 | 115.0 | 4337.00 |
CTL
CTUK
CTY
CTA
CTAI
CTEC