Christie Group plc (CTG)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 105.0 | 105.0 | 100.0 | 105.0 | 3988.00 |
| 18 Nov, 2024 | 105.0 | 105.0 | 104.32 | 105.0 | 2123.00 |
| 15 Nov, 2024 | 105.0 | 109.0 | 100.0 | 105.0 | 400.00 |
| 14 Nov, 2024 | 105.0 | 109.0 | 100.0 | 105.0 | 702.00 |
| 13 Nov, 2024 | 105.0 | 106.7 | 103.7 | 105.0 | 7000.00 |
| 12 Nov, 2024 | 105.0 | 107.2 | 100.0 | 105.0 | 19.27 Thousand |
| 11 Nov, 2024 | 105.0 | 107.5 | 100.0 | 105.0 | 10.26 Thousand |
| 08 Nov, 2024 | 105.0 | 107.5 | 100.0 | 105.0 | 7420.00 |
| 07 Nov, 2024 | 105.0 | 105.0 | 102.8 | 105.0 | 517.00 |
| 06 Nov, 2024 | 105.0 | 108.8 | 98.0 | 105.0 | 39.6 Thousand |
CTL
CTUK
CTY
CTA
CTAI
CTEC