Christie Group plc (CTG)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 100.0 109.5 90.0 105.0 39.45 Thousand
04 Nov, 2024 92.5 100.0 92.5 92.5 9349.00
01 Nov, 2024 87.5 87.5 86.75 87.5 6000.00
31 Oct, 2024 89.0 95.0 83.6 89.0 525.00
30 Oct, 2024 89.0 92.25 83.6 89.0 17.03 Thousand
29 Oct, 2024 90.0 95.0 88.55 89.0 933.00
28 Oct, 2024 90.0 90.0 85.0 90.0 3644.00
25 Oct, 2024 92.5 92.5 92.5 92.5 -
24 Oct, 2024 92.5 92.5 92.5 92.5 -
23 Oct, 2024 92.5 92.5 91.4 92.5 17 Thousand