Christie Group plc (CTG)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 95.0 96.8 95.0 95.0 947.00
07 Oct, 2024 95.0 99.5 91.0 95.0 6262.00
04 Oct, 2024 95.0 95.0 91.0 95.0 408.00
03 Oct, 2024 95.0 95.0 90.5 95.0 3.00
02 Oct, 2024 95.0 97.45 95.0 95.0 2500.00
01 Oct, 2024 95.0 99.5 92.5 95.0 7520.00
30 Sep, 2024 95.0 95.0 95.0 95.0 -
27 Sep, 2024 95.0 100.0 95.0 95.0 51.00
26 Sep, 2024 95.0 96.5 90.0 95.0 14.75 Thousand
25 Sep, 2024 95.0 95.0 95.0 95.0 -