Christie Group plc (CTG)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 102.25 | 102.25 | 95.5 | 100.0 | 18 Thousand |
| 30 Jul, 2024 | 107.5 | 107.5 | 96.75 | 100.0 | 36.3 Thousand |
| 29 Jul, 2024 | 107.5 | 115.0 | 100.3 | 107.5 | 11.49 Thousand |
| 26 Jul, 2024 | 112.5 | 114.1 | 102.0 | 107.5 | 31.04 Thousand |
| 25 Jul, 2024 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 24 Jul, 2024 | 112.5 | 115.0 | 112.5 | 112.5 | 1750.00 |
| 23 Jul, 2024 | 112.5 | 112.5 | 105.0 | 112.5 | 2215.00 |
| 22 Jul, 2024 | 115.0 | 115.0 | 110.2 | 112.5 | 3233.00 |
| 19 Jul, 2024 | 110.0 | 115.0 | 100.0 | 115.0 | 55.00 |
| 18 Jul, 2024 | 120.0 | 120.0 | 110.0 | 115.0 | 17.54 Thousand |
CTL
CTUK
CTY
CTA
CTAI
CTEC