Christie Group plc (CTG)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 121.0 130.0 121.0 121.0 863.00
16 Jul, 2024 121.0 124.43 121.0 121.0 1788.00
15 Jul, 2024 121.0 128.2 113.0 121.0 1261.00
12 Jul, 2024 121.0 125.0 121.0 121.0 42.00
11 Jul, 2024 121.0 121.0 121.0 121.0 -
10 Jul, 2024 121.0 121.0 121.0 121.0 -
09 Jul, 2024 121.0 128.2 121.0 121.0 400.00
08 Jul, 2024 120.0 120.0 111.47 120.0 5769.00
05 Jul, 2024 120.0 120.0 120.0 120.0 -
04 Jul, 2024 130.0 138.0 120.0 120.0 5278.00