Christie Group plc (CTG)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 92.5 | 92.5 | 90.0 | 92.5 | 20.71 Thousand |
| 05 Apr, 2024 | 92.5 | 92.5 | 90.0 | 92.5 | 2648.00 |
| 04 Apr, 2024 | 92.5 | 93.83 | 90.0 | 92.5 | 281.23 Thousand |
| 03 Apr, 2024 | 90.0 | 95.0 | 85.0 | 92.5 | 19.73 Thousand |
| 02 Apr, 2024 | 95.0 | 95.0 | 91.0 | 92.5 | 8885.00 |
| 28 Mar, 2024 | 97.5 | 100.0 | 90.0 | 95.0 | 24.5 Thousand |
| 27 Mar, 2024 | 96.5 | 100.0 | 96.5 | 97.5 | 41.9 Thousand |
| 26 Mar, 2024 | 93.5 | 98.0 | 90.1 | 95.0 | 32.3 Thousand |
| 25 Mar, 2024 | 84.75 | 98.0 | 84.75 | 93.5 | 182.91 Thousand |
| 22 Mar, 2024 | 80.75 | 84.25 | 80.75 | 82.5 | 7934.00 |
CTL
CTUK
CTY
CTA
CTAI
CTEC