Christie Group plc (CTG)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 98.0 105.8 98.0 105.0 47.13 Thousand
03 May, 2024 96.0 96.0 95.6 96.0 3110.00
02 May, 2024 96.0 100.0 95.27 96.0 2150.00
01 May, 2024 96.0 100.0 96.0 96.0 488.00
30 Apr, 2024 96.0 98.7 95.12 96.0 4143.00
29 Apr, 2024 96.0 100.0 94.75 96.0 8855.00
26 Apr, 2024 95.0 102.0 94.25 97.5 2719.00
25 Apr, 2024 95.0 95.0 92.0 95.0 1481.00
24 Apr, 2024 95.0 100.0 95.0 95.0 3210.00
23 Apr, 2024 95.0 100.0 90.0 95.0 20.03 Thousand