Christie Group plc (CTG)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 87.5 87.5 87.5 87.5 -
24 Jan, 2024 87.5 87.5 87.5 87.5 -
23 Jan, 2024 90.0 94.0 90.0 90.0 42.00
22 Jan, 2024 90.0 92.8 85.55 90.0 13.43 Thousand
19 Jan, 2024 90.0 93.0 90.0 90.0 1064.00
18 Jan, 2024 90.0 90.0 85.17 90.0 8058.00
17 Jan, 2024 95.0 95.0 92.66 95.0 395.00
16 Jan, 2024 95.0 103.0 95.0 95.0 9.00
15 Jan, 2024 95.0 99.95 95.0 95.0 1000.00
12 Jan, 2024 95.0 95.0 93.55 95.0 3061.00