Christie Group plc (CTG)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 97.5 97.5 85.88 97.5 14.54 Thousand
22 Dec, 2023 97.5 97.5 97.5 97.5 -
21 Dec, 2023 97.5 98.0 97.5 97.5 103.00
20 Dec, 2023 92.5 99.7 88.0 95.0 7189.00
19 Dec, 2023 92.5 92.5 85.3 92.5 400.00
18 Dec, 2023 92.5 92.5 92.5 92.5 -
15 Dec, 2023 92.5 97.0 92.5 92.5 100.00
14 Dec, 2023 92.5 92.5 86.0 92.5 8811.00
13 Dec, 2023 92.5 92.5 92.5 92.5 -
12 Dec, 2023 92.5 92.5 92.5 92.5 -