Christie Group plc (CTG)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 95.0 96.5 95.0 95.0 702.00
10 Nov, 2023 95.0 95.0 95.0 95.0 -
09 Nov, 2023 95.0 95.0 90.3 95.0 1000.00
08 Nov, 2023 95.0 95.0 90.0 95.0 2000.00
07 Nov, 2023 97.5 99.5 97.5 97.5 98.00
06 Nov, 2023 97.5 99.75 97.5 97.5 211.00
03 Nov, 2023 97.5 101.73 94.03 97.5 4050.00
02 Nov, 2023 97.5 97.5 97.5 97.5 -
01 Nov, 2023 97.5 101.85 97.5 97.5 2940.00
31 Oct, 2023 97.5 101.85 92.5 97.5 2337.00