Christie Group plc (CTG)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 97.5 | 102.0 | 90.0 | 97.5 | 6388.00 |
| 27 Oct, 2023 | 97.5 | 103.0 | 90.0 | 97.5 | 580.00 |
| 26 Oct, 2023 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 25 Oct, 2023 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 24 Oct, 2023 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 23 Oct, 2023 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 20 Oct, 2023 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 19 Oct, 2023 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 18 Oct, 2023 | 97.5 | 97.5 | 93.17 | 97.5 | 259.00 |
| 17 Oct, 2023 | 97.5 | 97.5 | 97.5 | 97.5 | - |
CTL
CTUK
CTY
CTA
CTAI
CTEC