Christie Group plc (CTG)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 150.0 | 150.0 | 146.25 | 150.0 | 866.00 |
| 20 Jul, 2023 | 154.0 | 154.0 | 150.0 | 150.0 | 9366.00 |
| 19 Jul, 2023 | 157.5 | 164.0 | 150.0 | 157.5 | 3953.00 |
| 18 Jul, 2023 | 160.0 | 160.25 | 155.0 | 158.5 | 6535.00 |
| 17 Jul, 2023 | 160.0 | 160.25 | 160.0 | 160.0 | 5300.00 |
| 14 Jul, 2023 | 157.5 | 167.0 | 156.3 | 160.0 | 11.41 Thousand |
| 13 Jul, 2023 | 150.0 | 165.0 | 150.0 | 157.5 | 22.63 Thousand |
| 12 Jul, 2023 | 142.5 | 153.0 | 136.5 | 145.0 | 12.97 Thousand |
| 11 Jul, 2023 | 142.5 | 149.7 | 137.25 | 142.5 | 8175.00 |
| 10 Jul, 2023 | 140.0 | 150.0 | 139.13 | 142.5 | 3025.00 |
CTL
CTUK
CTY
CTA
CTAI
CTEC