Christie Group plc (CTG)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 107.5 107.5 101.25 107.5 1937.00
17 Aug, 2023 107.5 109.5 107.5 107.5 5000.00
16 Aug, 2023 107.5 107.5 107.5 107.5 -
15 Aug, 2023 107.5 109.8 100.8 107.5 4067.00
14 Aug, 2023 107.5 107.5 105.0 107.5 2750.00
11 Aug, 2023 110.0 110.0 105.02 110.0 4174.00
10 Aug, 2023 112.5 112.5 112.5 112.5 14.2 Thousand
09 Aug, 2023 110.0 116.4 102.6 112.5 15.64 Thousand
08 Aug, 2023 115.0 117.95 102.6 110.0 17.38 Thousand
07 Aug, 2023 111.0 123.5 111.0 115.0 67.16 Thousand