Christie Group plc (CTG)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 130.0 | 130.0 | 128.2 | 130.0 | 1250.00 |
| 08 Jun, 2023 | 130.0 | 135.0 | 130.0 | 130.0 | 4920.00 |
| 07 Jun, 2023 | 127.5 | 133.75 | 122.0 | 127.5 | 20.1 Thousand |
| 06 Jun, 2023 | 124.0 | 135.0 | 123.0 | 127.5 | 25.02 Thousand |
| 05 Jun, 2023 | 121.5 | 130.0 | 121.0 | 124.0 | 23.78 Thousand |
| 02 Jun, 2023 | 121.5 | 122.5 | 121.5 | 121.5 | 1823.00 |
| 01 Jun, 2023 | 121.0 | 122.5 | 121.0 | 121.0 | 71.00 |
| 31 May, 2023 | 121.0 | 121.0 | 120.02 | 121.0 | 10 Thousand |
| 30 May, 2023 | 122.5 | 124.85 | 122.5 | 122.5 | 10.04 Thousand |
| 26 May, 2023 | 122.5 | 124.5 | 122.5 | 122.5 | 4016.00 |
CTL
CTUK
CTY
CTA
CTAI
CTEC