Christie Group plc (CTG)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 120.0 | 123.23 | 120.0 | 120.0 | 1325.00 |
| 24 May, 2023 | 121.5 | 124.0 | 118.02 | 120.0 | 6179.00 |
| 23 May, 2023 | 125.9 | 125.9 | 120.0 | 121.5 | 7908.00 |
| 22 May, 2023 | 131.25 | 131.25 | 121.0 | 127.5 | 45.81 Thousand |
| 19 May, 2023 | 132.5 | 134.75 | 132.5 | 132.5 | 100.00 |
| 18 May, 2023 | 125.0 | 143.5 | 121.0 | 132.5 | 35.3 Thousand |
| 17 May, 2023 | 150.0 | 150.0 | 145.0 | 150.0 | 64.97 Thousand |
| 16 May, 2023 | 150.0 | 150.0 | 146.8 | 150.0 | 4200.00 |
| 15 May, 2023 | 150.0 | 154.9 | 146.6 | 150.0 | 33.57 Thousand |
| 12 May, 2023 | 150.0 | 154.9 | 146.6 | 150.0 | 3854.00 |
CTL
CTUK
CTY
CTA
CTAI
CTEC