Christie Group plc (CTG)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 115.0 120.0 115.0 115.0 14.42 Thousand
12 Dec, 2022 113.5 115.0 113.5 113.5 15 Thousand
09 Dec, 2022 113.5 114.5 113.5 113.5 657.00
08 Dec, 2022 113.5 114.5 113.5 113.5 274.00
07 Dec, 2022 113.5 113.5 109.0 113.5 11.65 Thousand
06 Dec, 2022 116.0 116.0 116.0 116.0 -
05 Dec, 2022 116.0 116.0 112.0 116.0 18.99 Thousand
02 Dec, 2022 115.0 115.0 115.0 115.0 -
01 Dec, 2022 115.0 119.0 111.0 115.0 10.91 Thousand
30 Nov, 2022 115.0 115.0 110.25 115.0 5597.00