Christie Group plc (CTG)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 115.0 116.75 115.0 115.0 43.00
28 Nov, 2022 115.0 115.0 115.0 115.0 -
25 Nov, 2022 115.0 115.0 115.0 115.0 -
24 Nov, 2022 115.0 115.0 115.0 115.0 -
23 Nov, 2022 115.0 115.0 110.02 115.0 1000.00
22 Nov, 2022 115.0 115.0 112.0 115.0 2174.00
21 Nov, 2022 115.0 120.0 115.0 115.0 16.16 Thousand
18 Nov, 2022 116.0 116.0 116.0 116.0 -
17 Nov, 2022 116.0 116.9 116.0 116.0 126.00
16 Nov, 2022 116.0 117.0 116.0 116.0 3558.00