GBX 102.5
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 1988 | 165.0 | 165.0 | 165.0 | 165.0 | - |
07 Sep, 1988 | 161.0 | 161.0 | 161.0 | 161.0 | - |
06 Sep, 1988 | 166.0 | 166.0 | 166.0 | 166.0 | - |
05 Sep, 1988 | 160.0 | 160.0 | 160.0 | 160.0 | - |
02 Sep, 1988 | 160.0 | 160.0 | 160.0 | 160.0 | - |
01 Sep, 1988 | 165.0 | 165.0 | 165.0 | 165.0 | - |
31 Aug, 1988 | 166.0 | 166.0 | 166.0 | 166.0 | - |
30 Aug, 1988 | 163.0 | 163.0 | 163.0 | 163.0 | - |
26 Aug, 1988 | 163.0 | 163.0 | 163.0 | 163.0 | - |
25 Aug, 1988 | 168.0 | 168.0 | 168.0 | 168.0 | - |
CTL
CTUK
CTY
CTA
CTAI
CTEC