Christie Group plc (CTG)
GBX 110.0
(0.0%)
GBX 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1988 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 04 Aug, 1988 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 03 Aug, 1988 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 02 Aug, 1988 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 01 Aug, 1988 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 29 Jul, 1988 | 168.0 | 168.0 | 168.0 | 168.0 | - |
| 28 Jul, 1988 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 27 Jul, 1988 | 166.0 | 166.0 | 166.0 | 166.0 | - |
| 26 Jul, 1988 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 25 Jul, 1988 | 160.0 | 160.0 | 160.0 | 160.0 | - |
CTL
CTUK
CTY
CTA
CTAI
CTEC