Christie Group plc (CTG)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 133.0 133.0 121.0 125.0 51.41 Thousand
20 May, 2025 137.5 144.25 136.7 137.5 62.65 Thousand
19 May, 2025 123.0 148.25 123.0 137.5 80.06 Thousand
16 May, 2025 120.0 130.0 120.0 120.0 794.00
15 May, 2025 120.0 130.0 120.0 120.0 2228.00
14 May, 2025 120.0 128.0 115.6 120.0 800.00
13 May, 2025 120.0 120.0 115.0 120.0 15.77 Thousand
12 May, 2025 120.0 130.0 120.0 120.0 12.01 Thousand
09 May, 2025 117.5 128.2 115.1 120.0 33 Thousand
08 May, 2025 117.5 123.5 110.75 117.5 4446.00