Christie Group plc (CTG)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 86.3 86.3 80.0 85.0 2449.00
23 Apr, 2025 87.5 87.5 80.0 87.5 4037.00
22 Apr, 2025 87.5 87.5 76.0 87.5 5460.00
17 Apr, 2025 87.5 93.0 80.3 87.5 2236.00
16 Apr, 2025 87.5 87.5 81.0 87.5 14.36 Thousand
15 Apr, 2025 87.5 87.5 87.5 87.5 -
14 Apr, 2025 87.5 87.5 84.5 87.5 717.00
11 Apr, 2025 87.5 87.5 87.5 87.5 -
10 Apr, 2025 87.5 93.0 79.0 87.5 26.47 Thousand
09 Apr, 2025 93.75 93.75 75.0 87.5 38.77 Thousand