CleanTech Lithium plc (CTL)
GBX 5.25
(-7.57%)
GBX 5.25
(-7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 18.5 | 19.0 | 17.2 | 18.5 | 99.06 Thousand |
| 03 Dec, 2024 | 18.5 | 19.0 | 18.0 | 18.5 | 76.74 Thousand |
| 02 Dec, 2024 | 18.75 | 19.0 | 18.0 | 18.5 | 81.96 Thousand |
| 29 Nov, 2024 | 19.5 | 20.0 | 18.16 | 18.75 | 60.16 Thousand |
| 28 Nov, 2024 | 19.5 | 20.0 | 19.0 | 19.5 | 191.97 Thousand |
| 27 Nov, 2024 | 19.0 | 20.0 | 19.0 | 19.5 | 68.5 Thousand |
| 26 Nov, 2024 | 10.25 | 10.5 | 9.5 | 10.0 | 93.35 Thousand |
| 25 Nov, 2024 | 9.75 | 10.5 | 9.55 | 10.25 | 397.71 Thousand |
| 22 Nov, 2024 | 9.25 | 10.0 | 9.0 | 9.75 | 98.71 Thousand |
| 21 Nov, 2024 | 9.5 | 10.0 | 9.0 | 9.0 | 385.04 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG