GBX 5.25
(-7.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 8.75 | 9.94 | 8.5 | 9.75 | 1.35 Million |
05 Nov, 2024 | 8.75 | 9.0 | 8.0 | 8.75 | 729.61 Thousand |
04 Nov, 2024 | 9.25 | 9.5 | 8.55 | 8.75 | 399.7 Thousand |
01 Nov, 2024 | 9.25 | 9.5 | 9.0 | 9.25 | 111.47 Thousand |
31 Oct, 2024 | 9.25 | 9.5 | 9.0 | 9.25 | 370.51 Thousand |
30 Oct, 2024 | 9.5 | 10.0 | 9.0 | 9.5 | 197.47 Thousand |
29 Oct, 2024 | 9.5 | 10.0 | 9.0 | 9.5 | 389.94 Thousand |
28 Oct, 2024 | 9.75 | 10.0 | 9.0 | 9.5 | 219.55 Thousand |
25 Oct, 2024 | 10.0 | 10.3 | 9.63 | 9.75 | 265.86 Thousand |
24 Oct, 2024 | 10.0 | 10.3 | 9.75 | 10.0 | 202.31 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG