CleanTech Lithium Plc (CTL.L)
GBp 7.75
(0.0%)
GBp 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.8 | 8.0 | 7.0 | 7.24 | 539.43 Thousand |
| 02 May, 2025 | 7.9 | 8.0 | 7.5 | 7.75 | 97.04 Thousand |
| 01 May, 2025 | 8.2 | 8.5 | 7.5 | 7.75 | 337.95 Thousand |
| 30 Apr, 2025 | 8.22 | 8.5 | 8.0 | 8.25 | 271.91 Thousand |
| 29 Apr, 2025 | 8.27 | 8.5 | 8.0 | 8.25 | 363.87 Thousand |
| 28 Apr, 2025 | 8.65 | 9.0 | 8.0 | 8.25 | 469.36 Thousand |
| 25 Apr, 2025 | 8.5 | 9.11 | 7.5 | 8.5 | 621.59 Thousand |
| 24 Apr, 2025 | 7.68 | 8.5 | 7.5 | 8.0 | 1.11 Million |
| 23 Apr, 2025 | 8.5 | 9.5 | 7.5 | 7.6 | 2.4 Million |
| 22 Apr, 2025 | 10.0 | 11.0 | 9.5 | 10.8 | 264.77 Thousand |
ACROW
688070
BIOFILCHEM
ASSA
BFS-PE
SACH