CleanTech Lithium plc (CTL)
GBX 7.6
(4.11%)
GBX 7.6
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 5.25 | 6.0 | 5.0 | 5.5 | 553.17 Thousand |
| 30 Jun, 2025 | 7.25 | 7.5 | 5.1 | 5.5 | 902.03 Thousand |
| 27 Jun, 2025 | 7.5 | 8.0 | 7.0 | 8.0 | 81.82 Thousand |
| 26 Jun, 2025 | 7.5 | 8.16 | 7.0 | 8.16 | 99.16 Thousand |
| 25 Jun, 2025 | 7.5 | 8.0 | 7.0 | 7.5 | 30.51 Thousand |
| 24 Jun, 2025 | 7.5 | 8.0 | 7.0 | 7.5 | 556.82 Thousand |
| 23 Jun, 2025 | 7.5 | 8.0 | 7.0 | 7.5 | 73.18 Thousand |
| 20 Jun, 2025 | 7.25 | 8.0 | 7.0 | 7.5 | 39.14 Thousand |
| 19 Jun, 2025 | 7.25 | 7.5 | 7.06 | 7.25 | 24.26 Thousand |
| 18 Jun, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 32.81 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG