CleanTech Lithium plc (CTL)
GBX 5.25
(-4.55%)
GBX 5.25
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 15.75 | 16.5 | 15.2 | 16.25 | 273.68 Thousand |
| 13 Aug, 2024 | 16.5 | 17.0 | 15.0 | 16.0 | 1.05 Million |
| 12 Aug, 2024 | 17.0 | 17.5 | 16.5 | 17.0 | 67.02 Thousand |
| 09 Aug, 2024 | 17.0 | 17.5 | 16.5 | 17.0 | 70.7 Thousand |
| 08 Aug, 2024 | 17.25 | 17.5 | 16.72 | 17.0 | 34.8 Thousand |
| 07 Aug, 2024 | 17.0 | 17.5 | 16.5 | 17.5 | 34.85 Thousand |
| 06 Aug, 2024 | 18.25 | 18.5 | 16.5 | 16.66 | 284.14 Thousand |
| 05 Aug, 2024 | 19.75 | 20.0 | 18.0 | 18.25 | 255.7 Thousand |
| 02 Aug, 2024 | 20.0 | 20.5 | 19.5 | 19.75 | 143.11 Thousand |
| 01 Aug, 2024 | 20.0 | 20.5 | 19.5 | 20.0 | 128.74 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG