CleanTech Lithium plc (CTL)
GBX 5.25
(-4.55%)
GBX 5.25
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 15.5 | 16.0 | 15.0 | 15.5 | 295.73 Thousand |
| 11 Sep, 2024 | 15.25 | 15.5 | 14.5 | 15.5 | 340.26 Thousand |
| 10 Sep, 2024 | 16.25 | 16.5 | 15.0 | 15.5 | 148.93 Thousand |
| 09 Sep, 2024 | 16.25 | 16.5 | 16.0 | 16.25 | 84.69 Thousand |
| 06 Sep, 2024 | 16.25 | 16.5 | 16.0 | 16.25 | 63.85 Thousand |
| 05 Sep, 2024 | 16.25 | 16.5 | 16.0 | 16.25 | 61.32 Thousand |
| 04 Sep, 2024 | 17.0 | 17.5 | 16.0 | 16.25 | 79.42 Thousand |
| 03 Sep, 2024 | 17.0 | 17.52 | 16.5 | 17.52 | 31.53 Thousand |
| 02 Sep, 2024 | 17.0 | 18.0 | 16.67 | 17.0 | 107.58 Thousand |
| 30 Aug, 2024 | 17.0 | 18.0 | 16.0 | 17.0 | 70.99 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG