City Of London Investment Trust (CTY)
GBX 494.5
(0.51%)
GBX 494.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 492.0 | 495.5 | 492.0 | 494.5 | 575.74 Thousand |
| 16 Jul, 2025 | 490.5 | 495.0 | 490.5 | 492.0 | 520.41 Thousand |
| 15 Jul, 2025 | 492.0 | 492.0 | 492.0 | 492.0 | 43.48 Thousand |
| 14 Jul, 2025 | 490.5 | 495.5 | 490.5 | 495.5 | 595.67 Thousand |
| 11 Jul, 2025 | 494.0 | 494.5 | 490.5 | 492.0 | 892 Thousand |
| 10 Jul, 2025 | 490.0 | 494.5 | 489.5 | 493.5 | 725.5 Thousand |
| 09 Jul, 2025 | 490.5 | 490.5 | 487.5 | 488.5 | 528.06 Thousand |
| 08 Jul, 2025 | 488.0 | 488.0 | 485.0 | 487.0 | 637.79 Thousand |
| 07 Jul, 2025 | 485.5 | 489.0 | 485.5 | 485.5 | 544.57 Thousand |
| 04 Jul, 2025 | 489.5 | 489.5 | 485.5 | 486.5 | 492.55 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK