City Of London Investment Trust (CTY)
GBX 491.0
(0.72%)
GBX 491.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 487.5 | 492.5 | 486.0 | 491.0 | 1.3 Million |
| 02 Sep, 2025 | 498.0 | 498.0 | 488.0 | 488.0 | 1.27 Million |
| 01 Sep, 2025 | 497.0 | 501.0 | 497.0 | 498.0 | 803.15 Thousand |
| 29 Aug, 2025 | 499.5 | 503.0 | 497.0 | 498.5 | 712.83 Thousand |
| 28 Aug, 2025 | 502.0 | 504.0 | 499.0 | 501.0 | 623.44 Thousand |
| 27 Aug, 2025 | 505.0 | 507.0 | 501.0 | 504.0 | 784.55 Thousand |
| 26 Aug, 2025 | 506.0 | 508.0 | 502.47 | 504.0 | 905.28 Thousand |
| 22 Aug, 2025 | 508.0 | 512.0 | 505.0 | 510.0 | 1 Million |
| 21 Aug, 2025 | 507.0 | 509.0 | 503.0 | 508.0 | 649.77 Thousand |
| 20 Aug, 2025 | 498.0 | 508.0 | 498.0 | 508.0 | 763.09 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK