City Of London Investment Trust (CTY)
GBX 498.0
(-0.1%)
GBX 498.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 486.0 | 490.5 | 486.0 | 490.0 | 1.32 Million |
| 26 Jun, 2025 | 484.0 | 488.5 | 483.43 | 487.5 | 799.55 Thousand |
| 25 Jun, 2025 | 488.5 | 488.5 | 483.5 | 485.0 | 807.87 Thousand |
| 24 Jun, 2025 | 485.5 | 489.5 | 485.5 | 486.0 | 776.56 Thousand |
| 23 Jun, 2025 | 486.5 | 488.5 | 485.1 | 485.5 | 407.61 Thousand |
| 20 Jun, 2025 | 490.0 | 491.0 | 485.9 | 486.0 | 973.04 Thousand |
| 19 Jun, 2025 | 489.5 | 490.0 | 487.28 | 488.5 | 640.62 Thousand |
| 18 Jun, 2025 | 489.0 | 492.0 | 488.5 | 491.5 | 722.18 Thousand |
| 17 Jun, 2025 | 486.5 | 490.5 | 486.0 | 490.0 | 523.95 Thousand |
| 16 Jun, 2025 | 485.0 | 492.67 | 485.0 | 490.5 | 597.73 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK