City Of London Investment Trust (CTY)
GBX 496.5
(-0.5%)
GBX 496.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 499.0 | 501.0 | 496.5 | 496.5 | 838.12 Thousand |
| 04 Aug, 2025 | 496.5 | 496.5 | 496.5 | 496.5 | 2.00 |
| 01 Aug, 2025 | 493.0 | 495.5 | 491.5 | 494.5 | 622.72 Thousand |
| 31 Jul, 2025 | 493.0 | 497.0 | 492.5 | 496.0 | 581.66 Thousand |
| 30 Jul, 2025 | 495.0 | 495.0 | 492.0 | 492.5 | 597.56 Thousand |
| 29 Jul, 2025 | 493.5 | 497.0 | 493.0 | 493.5 | 599.28 Thousand |
| 28 Jul, 2025 | 501.0 | 501.0 | 493.0 | 493.5 | 894.38 Thousand |
| 25 Jul, 2025 | 498.5 | 499.5 | 495.5 | 498.0 | 641.36 Thousand |
| 24 Jul, 2025 | 501.0 | 501.0 | 495.0 | 499.0 | 747.87 Thousand |
| 23 Jul, 2025 | 500.0 | 502.0 | 498.5 | 500.0 | 797.32 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK