City Of London Investment Trust (CTY)
GBX 496.0
(-0.5%)
GBX 496.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 445.0 | 450.38 | 444.0 | 448.5 | 1.17 Million |
| 28 Feb, 2025 | 441.5 | 444.78 | 439.0 | 443.0 | 1.27 Million |
| 27 Feb, 2025 | 440.5 | 444.0 | 439.5 | 443.5 | 609.13 Thousand |
| 26 Feb, 2025 | 440.0 | 443.0 | 439.5 | 442.5 | 970.84 Thousand |
| 25 Feb, 2025 | 435.5 | 441.5 | 435.5 | 439.5 | 980.89 Thousand |
| 24 Feb, 2025 | 438.0 | 439.5 | 435.82 | 437.0 | 1.03 Million |
| 21 Feb, 2025 | 437.5 | 439.5 | 436.5 | 436.5 | 966.01 Thousand |
| 20 Feb, 2025 | 441.0 | 441.0 | 437.46 | 438.5 | 437.62 Thousand |
| 19 Feb, 2025 | 441.0 | 443.5 | 439.05 | 440.0 | 1.02 Million |
| 18 Feb, 2025 | 442.0 | 444.0 | 439.5 | 441.5 | 427.06 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK