City Of London Investment Trust (CTY)

GBX 497.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1973 13.0 13.0 13.0 13.0 -
29 Mar, 1973 13.13 13.13 13.13 13.13 -
28 Mar, 1973 13.13 13.13 13.13 13.13 -
27 Mar, 1973 13.13 13.13 13.13 13.13 -
26 Mar, 1973 13.13 13.13 13.13 13.13 -
23 Mar, 1973 13.13 13.13 13.13 13.13 -
22 Mar, 1973 13.13 13.13 13.13 13.13 -
21 Mar, 1973 13.13 13.13 13.13 13.13 -
20 Mar, 1973 13.13 13.13 13.13 13.13 -
19 Mar, 1973 13.13 13.13 13.13 13.13 -