City Of London Investment Trust (CTY)

GBX 497.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1972 14.38 14.38 14.38 14.38 -
06 Jan, 1972 14.38 14.38 14.38 14.38 -
05 Jan, 1972 14.38 14.38 14.38 14.38 -
04 Jan, 1972 14.38 14.38 14.38 14.38 -
03 Jan, 1972 14.38 14.38 14.38 14.38 -
31 Dec, 1971 14.4 14.4 14.38 14.38 -
30 Dec, 1971 10.16 10.16 10.16 10.16 -
29 Dec, 1971 10.16 10.16 10.16 10.16 -
28 Dec, 1971 10.16 10.16 10.16 10.16 -
27 Dec, 1971 10.16 10.16 10.16 10.16 -