City Of London Investment Trust (CTY)

GBX 510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1970 9.23 9.23 9.23 9.23 -
02 Sep, 1970 9.23 9.23 9.23 9.23 -
01 Sep, 1970 9.23 9.23 9.23 9.23 -
31 Aug, 1970 9.23 9.23 9.23 9.23 -
28 Aug, 1970 9.23 9.23 9.23 9.23 -
27 Aug, 1970 9.23 9.23 9.23 9.23 -
26 Aug, 1970 9.23 9.23 9.23 9.23 -
25 Aug, 1970 9.23 9.23 9.23 9.23 -
24 Aug, 1970 9.23 9.23 9.23 9.23 -
21 Aug, 1970 9.23 9.23 9.23 9.23 -