City Of London Investment Trust (CTY)

GBX 510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 1970 9.23 9.23 9.23 9.23 -
13 May, 1970 9.23 9.23 9.23 9.23 -
12 May, 1970 9.23 9.23 9.23 9.23 -
11 May, 1970 9.23 9.23 9.23 9.23 -
08 May, 1970 9.23 9.23 9.23 9.23 -
07 May, 1970 9.23 9.23 9.23 9.23 -
06 May, 1970 9.23 9.23 9.23 9.23 -
05 May, 1970 9.23 9.23 9.23 9.23 -
04 May, 1970 9.23 9.23 9.23 9.23 -
01 May, 1970 9.23 9.23 9.23 9.23 -