City Of London Investment Trust (CTY)

GBX 508.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1970 9.23 9.23 9.23 9.23 -
06 Jan, 1970 9.23 9.23 9.23 9.23 -
05 Jan, 1970 9.23 9.23 9.23 9.23 -
02 Jan, 1970 9.23 9.23 9.23 9.23 -
01 Jan, 1970 9.23 9.23 9.23 9.23 -
31 Dec, 1969 9.2 9.23 9.2 9.23 -
30 Dec, 1969 12.04 12.04 12.04 12.04 -
29 Dec, 1969 12.04 12.04 12.04 12.04 -
26 Dec, 1969 12.04 12.04 12.04 12.04 -
25 Dec, 1969 12.04 12.04 12.04 12.04 -