City Of London Investment Trust (CTY)

GBX 508.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1969 12.04 12.04 12.04 12.04 -
06 Jan, 1969 12.04 12.04 12.04 12.04 -
03 Jan, 1969 12.04 12.04 12.04 12.04 -
02 Jan, 1969 12.04 12.04 12.04 12.04 -
01 Jan, 1969 12.04 12.04 12.04 12.04 -
31 Dec, 1968 12.0 12.04 12.0 12.04 -
30 Dec, 1968 8.44 8.44 8.44 8.44 -
27 Dec, 1968 8.44 8.44 8.44 8.44 -
26 Dec, 1968 8.44 8.44 8.44 8.44 -
25 Dec, 1968 8.44 8.44 8.44 8.44 -