City Of London Investment Trust (CTY)

GBX 501.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1968 8.44 8.44 8.44 8.44 -
08 Jul, 1968 8.44 8.44 8.44 8.44 -
05 Jul, 1968 8.44 8.44 8.44 8.44 -
04 Jul, 1968 8.44 8.44 8.44 8.44 -
03 Jul, 1968 8.44 8.44 8.44 8.44 -
02 Jul, 1968 8.44 8.44 8.44 8.44 -
01 Jul, 1968 8.44 8.44 8.44 8.44 -
28 Jun, 1968 8.44 8.44 8.44 8.44 -
27 Jun, 1968 8.44 8.44 8.44 8.44 -
26 Jun, 1968 8.44 8.44 8.44 8.44 -