City Of London Investment Trust (CTY)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 421.5 | 423.0 | 418.55 | 420.0 | 441.48 Thousand |
| 07 Nov, 2024 | 425.0 | 425.0 | 420.08 | 423.0 | 658.48 Thousand |
| 06 Nov, 2024 | 426.5 | 431.96 | 420.0 | 420.0 | 983.65 Thousand |
| 05 Nov, 2024 | 424.0 | 425.58 | 420.0 | 420.0 | 693.21 Thousand |
| 04 Nov, 2024 | 423.0 | 426.0 | 422.5 | 424.0 | 483.8 Thousand |
| 01 Nov, 2024 | 421.0 | 424.5 | 419.5 | 423.0 | 654.57 Thousand |
| 31 Oct, 2024 | 422.5 | 424.0 | 418.5 | 420.5 | 872.49 Thousand |
| 30 Oct, 2024 | 425.0 | 427.5 | 420.7 | 422.5 | 866.26 Thousand |
| 29 Oct, 2024 | 428.5 | 432.0 | 423.5 | 423.5 | 819.2 Thousand |
| 28 Oct, 2024 | 430.0 | 433.75 | 426.5 | 429.0 | 1.4 Million |
CURY
CUSN
CVCE
CTG
CTL
CTUK