City Of London Investment Trust (CTY)
GBX 498.5
(-0.2%)
GBX 498.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 436.5 | 440.5 | 435.5 | 436.0 | 1 Million |
| 02 Sep, 2024 | 442.0 | 449.5 | 436.5 | 437.0 | 1.04 Million |
| 30 Aug, 2024 | 436.0 | 443.5 | 428.5 | 438.0 | 900.33 Thousand |
| 29 Aug, 2024 | 442.5 | 442.5 | 436.0 | 439.0 | 625.23 Thousand |
| 28 Aug, 2024 | 442.0 | 442.0 | 436.31 | 437.5 | 956.64 Thousand |
| 27 Aug, 2024 | 439.5 | 443.0 | 438.5 | 439.5 | 620.52 Thousand |
| 23 Aug, 2024 | 438.0 | 443.0 | 436.0 | 438.5 | 331.75 Thousand |
| 22 Aug, 2024 | 443.0 | 443.0 | 434.5 | 436.0 | 380.5 Thousand |
| 21 Aug, 2024 | 436.5 | 442.0 | 436.25 | 439.5 | 743.33 Thousand |
| 20 Aug, 2024 | 444.0 | 444.5 | 437.0 | 437.0 | 595.38 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK