Currys plc (CURY.L)

GBp 114.8

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 89.9 91.15 88.55 88.55 5.5 Million
07 Mar, 2025 90.5 90.9 89.38 89.7 4.83 Million
06 Mar, 2025 87.0 90.45 87.0 90.3 2.59 Million
05 Mar, 2025 89.25 90.0 87.05 89.2 4.46 Million
04 Mar, 2025 90.0 91.2 87.05 87.25 6.79 Million
03 Mar, 2025 92.2 92.5 90.39 91.55 1.21 Million
28 Feb, 2025 94.9 94.9 90.75 91.05 4.99 Million
27 Feb, 2025 94.05 95.85 92.0 92.8 1.58 Million
26 Feb, 2025 95.5 96.65 94.1 94.5 1.74 Million
25 Feb, 2025 94.5 97.6 94.4 95.7 2.65 Million