Currys plc (CURY.L)

GBp 114.8

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 90.9 93.35 88.35 90.3 835.02 Thousand
21 Mar, 2025 90.55 91.8 89.7 90.75 5.08 Million
20 Mar, 2025 92.1 92.15 89.75 91.3 2.37 Million
19 Mar, 2025 90.0 90.57 87.85 90.4 1.55 Million
18 Mar, 2025 88.7 89.9 87.45 89.15 6.87 Million
17 Mar, 2025 87.3 88.55 85.35 88.1 844.37 Thousand
14 Mar, 2025 87.15 87.15 83.95 86.15 864.44 Thousand
13 Mar, 2025 84.7 87.15 84.7 85.3 1.5 Million
12 Mar, 2025 88.85 89.75 86.0 86.65 1.31 Million
11 Mar, 2025 89.0 90.6 87.7 88.45 3.85 Million