Cornish Metals Inc. (CUSN)

GBX 7.12

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 8.38 9.0 8.26 8.4 2.04 Million
06 Apr, 2021 8.25 8.5 8.23 8.5 2.96 Million
01 Apr, 2021 8.25 8.51 8.19 8.51 1.46 Million
31 Mar, 2021 8.25 8.5 8.05 8.13 1.63 Million
30 Mar, 2021 8.25 8.5 8.2 8.5 301.31 Thousand
29 Mar, 2021 8.13 8.35 8.1 8.13 1.03 Million
26 Mar, 2021 8.25 8.5 8.1 8.25 1.09 Million
25 Mar, 2021 8.38 8.4 8.05 8.15 682.12 Thousand
24 Mar, 2021 8.88 9.0 8.25 8.5 1.27 Million
23 Mar, 2021 8.5 8.75 8.3 8.4 535.8 Thousand