Cornish Metals Inc. (CUSN)
GBX 7.35
(-2.0%)
GBX 7.35
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 25.0 | 26.5 | 24.83 | 25.25 | 960.33 Thousand |
| 01 Jun, 2022 | 26.25 | 27.5 | 24.6 | 25.0 | 1.11 Million |
| 31 May, 2022 | 25.5 | 26.0 | 25.0 | 26.0 | 886.87 Thousand |
| 30 May, 2022 | 24.5 | 25.98 | 24.0 | 25.0 | 1.27 Million |
| 27 May, 2022 | 24.0 | 25.5 | 23.5 | 24.5 | 1.31 Million |
| 26 May, 2022 | 21.25 | 25.0 | 21.0 | 23.75 | 1.88 Million |
| 25 May, 2022 | 19.5 | 21.5 | 19.5 | 21.25 | 1.32 Million |
| 24 May, 2022 | 19.0 | 20.0 | 18.5 | 19.26 | 383.96 Thousand |
| 23 May, 2022 | 18.25 | 19.5 | 18.0 | 18.7 | 312.69 Thousand |
| 20 May, 2022 | 17.0 | 19.0 | 17.0 | 18.38 | 549.91 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY