Cornish Metals Inc. (CUSN)
GBX 7.35
(-2.0%)
GBX 7.35
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 22.0 | 22.05 | 20.73 | 22.0 | 229.31 Thousand |
| 04 May, 2022 | 22.25 | 22.5 | 21.5 | 22.0 | 152.68 Thousand |
| 03 May, 2022 | 22.25 | 22.38 | 22.0 | 22.25 | 286.17 Thousand |
| 29 Apr, 2022 | 22.0 | 22.5 | 22.0 | 22.0 | 155.55 Thousand |
| 28 Apr, 2022 | 21.75 | 22.5 | 21.5 | 22.5 | 60.12 Thousand |
| 27 Apr, 2022 | 21.75 | 22.5 | 21.0 | 22.0 | 476.01 Thousand |
| 26 Apr, 2022 | 20.5 | 22.5 | 20.3 | 21.75 | 1.18 Million |
| 25 Apr, 2022 | 20.0 | 22.0 | 19.35 | 21.0 | 1.23 Million |
| 22 Apr, 2022 | 22.0 | 22.5 | 21.0 | 21.0 | 519.12 Thousand |
| 21 Apr, 2022 | 22.25 | 22.5 | 22.0 | 22.5 | 217.39 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY