Cornish Metals Inc. (CUSN)
GBX 7.35
(-2.0%)
GBX 7.35
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 17.0 | 17.5 | 16.5 | 17.0 | 519.41 Thousand |
| 18 May, 2022 | 17.0 | 18.0 | 16.5 | 17.0 | 499.22 Thousand |
| 17 May, 2022 | 18.0 | 18.5 | 16.6 | 17.0 | 418.33 Thousand |
| 16 May, 2022 | 18.0 | 18.35 | 17.58 | 18.0 | 496.64 Thousand |
| 13 May, 2022 | 18.5 | 19.0 | 17.0 | 17.5 | 1.49 Million |
| 12 May, 2022 | 19.25 | 19.5 | 18.5 | 18.75 | 359.07 Thousand |
| 11 May, 2022 | 18.75 | 20.0 | 18.5 | 19.25 | 515.9 Thousand |
| 10 May, 2022 | 20.25 | 20.5 | 18.5 | 18.75 | 859.96 Thousand |
| 09 May, 2022 | 21.25 | 21.5 | 19.5 | 20.0 | 561.02 Thousand |
| 06 May, 2022 | 20.75 | 22.0 | 20.07 | 20.95 | 749.39 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY